Nahar Poly Films Limited (NAHARPOLY)
INR 306.2
(0.74%)
INR 306.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 352.0 | 355.0 | 342.6 | 345.1 | 7658.00 |
| 11 Jul, 2025 | 356.0 | 360.0 | 353.0 | 353.5 | 3467.00 |
| 10 Jul, 2025 | 364.0 | 366.3 | 355.1 | 359.45 | 6221.00 |
| 09 Jul, 2025 | 363.0 | 368.0 | 358.0 | 366.25 | 11.1 Thousand |
| 08 Jul, 2025 | 360.0 | 365.5 | 354.9 | 362.15 | 8875.00 |
| 07 Jul, 2025 | 348.0 | 369.0 | 342.5 | 360.45 | 23.74 Thousand |
| 04 Jul, 2025 | 358.85 | 358.85 | 352.0 | 353.5 | 6043.00 |
| 03 Jul, 2025 | 356.6 | 358.95 | 351.3 | 355.5 | 5225.00 |
| 02 Jul, 2025 | 355.1 | 361.5 | 352.1 | 356.6 | 10.27 Thousand |
| 01 Jul, 2025 | 358.0 | 363.0 | 352.5 | 354.6 | 9333.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS