Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 104.08 | 105.0 | 102.04 | 102.04 | 42.03 Thousand |
| 05 Jun, 2006 | 107.0 | 111.84 | 106.0 | 107.4 | 459.64 Thousand |
| 02 Jun, 2006 | 105.0 | 111.0 | 101.84 | 106.52 | 914.36 Thousand |
| 01 Jun, 2006 | 108.52 | 111.68 | 104.52 | 107.2 | 2.03 Million |
| 31 May, 2006 | 108.52 | 108.52 | 105.36 | 106.36 | 312.98 Thousand |
| 30 May, 2006 | 111.0 | 113.4 | 105.56 | 110.84 | 420.85 Thousand |
| 29 May, 2006 | 118.92 | 121.0 | 109.84 | 110.0 | 451.96 Thousand |
| 26 May, 2006 | 120.0 | 123.0 | 113.08 | 115.6 | 472.82 Thousand |
| 25 May, 2006 | 110.16 | 120.92 | 109.64 | 118.44 | 546.54 Thousand |
| 24 May, 2006 | 125.0 | 126.96 | 115.4 | 115.4 | 1.18 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI