Nectar Lifesciences Limited (NECLIFE)

INR 17.84

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 250.0 260.7 249.0 249.65 407.85 Thousand
22 Jul, 2005 246.55 253.35 245.7 249.1 145.96 Thousand
21 Jul, 2005 259.7 261.0 245.0 245.5 214.71 Thousand
20 Jul, 2005 266.0 266.0 255.05 255.1 681.13 Thousand
19 Jul, 2005 263.0 268.7 257.65 258.9 1.04 Million
18 Jul, 2005 300.0 309.95 254.1 258.65 3.83 Million