Netweb Technologies India Limited (NETWEB)
INR 1931.4
(-0.29%)
INR 1931.4
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 780.0 | 783.95 | 738.6 | 749.2 | 162.88 Thousand |
| 25 Oct, 2023 | 852.0 | 855.0 | 770.25 | 779.35 | 303.45 Thousand |
| 23 Oct, 2023 | 890.0 | 909.9 | 831.0 | 838.4 | 119.44 Thousand |
| 20 Oct, 2023 | 890.0 | 912.9 | 880.55 | 887.75 | 122.87 Thousand |
| 19 Oct, 2023 | 871.9 | 899.45 | 862.0 | 894.8 | 87.57 Thousand |
| 18 Oct, 2023 | 882.0 | 893.2 | 865.0 | 869.6 | 40.12 Thousand |
| 17 Oct, 2023 | 899.15 | 909.9 | 874.05 | 880.05 | 96.74 Thousand |
| 16 Oct, 2023 | 855.0 | 918.9 | 852.95 | 899.15 | 250.1 Thousand |
| 13 Oct, 2023 | 875.0 | 875.0 | 856.0 | 866.95 | 93.42 Thousand |
| 12 Oct, 2023 | 885.7 | 888.8 | 871.05 | 879.85 | 269.93 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND