Newgen Software Technologies Limited (NEWGEN)
INR 962.6
(-5.63%)
INR 962.6
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 242.5 | 245.36 | 237.5 | 238.56 | 117.2 Thousand |
| 05 Mar, 2018 | 245.0 | 247.8 | 239.06 | 241.9 | 213.99 Thousand |
| 01 Mar, 2018 | 243.36 | 248.0 | 243.36 | 244.1 | 344.38 Thousand |
| 28 Feb, 2018 | 244.8 | 246.0 | 240.0 | 243.5 | 228.56 Thousand |
| 27 Feb, 2018 | 245.9 | 248.0 | 241.0 | 244.5 | 392.61 Thousand |
| 26 Feb, 2018 | 234.44 | 244.26 | 231.1 | 239.06 | 227.6 Thousand |
| 23 Feb, 2018 | 236.94 | 238.2 | 232.5 | 234.0 | 96.72 Thousand |
| 22 Feb, 2018 | 228.9 | 237.64 | 228.9 | 236.56 | 187.25 Thousand |
| 21 Feb, 2018 | 231.0 | 233.06 | 227.26 | 230.2 | 147.37 Thousand |
| 20 Feb, 2018 | 230.4 | 233.44 | 228.0 | 230.0 | 118.97 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB