Newgen Software Technologies Limited (NEWGEN)
INR 962.6
(-5.63%)
INR 962.6
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1139.8 | 1139.9 | 1123.4 | 1134.3 | 175.22 Thousand |
| 03 Jul, 2025 | 1146.0 | 1146.2 | 1129.3 | 1134.3 | 173.02 Thousand |
| 02 Jul, 2025 | 1147.1 | 1163.5 | 1134.5 | 1140.9 | 206.67 Thousand |
| 01 Jul, 2025 | 1172.1 | 1175.9 | 1140.0 | 1145.4 | 309.86 Thousand |
| 30 Jun, 2025 | 1163.0 | 1175.0 | 1155.4 | 1171.8 | 227.55 Thousand |
| 27 Jun, 2025 | 1179.0 | 1186.8 | 1143.1 | 1153.9 | 716.85 Thousand |
| 26 Jun, 2025 | 1165.0 | 1237.4 | 1160.8 | 1179.0 | 3.64 Million |
| 25 Jun, 2025 | 1124.1 | 1155.0 | 1120.8 | 1151.6 | 432.7 Thousand |
| 24 Jun, 2025 | 1166.5 | 1166.5 | 1115.0 | 1118.6 | 421.29 Thousand |
| 23 Jun, 2025 | 1147.0 | 1163.1 | 1140.5 | 1154.7 | 217.64 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB