Narayana Hrudayalaya Ltd. (NH)

INR 1765.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1770.0 1797.6 1760.9 1779.4 252.38 Thousand
02 May, 2025 1770.0 1793.5 1728.1 1759.2 211.86 Thousand
30 Apr, 2025 1765.8 1800.0 1744.6 1760.5 314.49 Thousand
29 Apr, 2025 1812.0 1815.1 1770.6 1775.8 294.11 Thousand
28 Apr, 2025 1780.0 1834.2 1779.4 1798.2 372.47 Thousand
25 Apr, 2025 1796.9 1805.6 1750.0 1788.0 344.2 Thousand
24 Apr, 2025 1809.0 1815.0 1784.0 1796.8 264.17 Thousand
23 Apr, 2025 1840.2 1851.0 1792.8 1800.6 367.62 Thousand
22 Apr, 2025 1830.0 1852.8 1811.7 1835.4 430.36 Thousand
21 Apr, 2025 1862.6 1871.6 1812.3 1823.6 582.09 Thousand