NHPC Limited (NHPC)

INR 87.03

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 52.0 53.7 51.6 52.7 86.75 Million
04 Sep, 2023 50.8 52.35 50.6 51.3 37.02 Million
01 Sep, 2023 50.35 51.05 49.9 50.25 15.6 Million
31 Aug, 2023 51.15 51.25 50.1 50.2 12.31 Million
30 Aug, 2023 51.25 51.5 50.8 50.95 16.62 Million
29 Aug, 2023 51.0 51.3 50.6 51.05 15.12 Million
28 Aug, 2023 50.4 51.2 50.0 50.65 10.17 Million
25 Aug, 2023 50.45 50.65 49.9 50.0 9.09 Million
24 Aug, 2023 51.0 51.8 50.1 50.5 16.02 Million
23 Aug, 2023 50.0 51.15 49.9 50.55 12.13 Million