NHPC Limited (NHPC)

INR 87.03

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 50.3 50.5 49.5 49.8 10.53 Million
21 Aug, 2023 49.85 50.25 49.7 50.1 5.57 Million
18 Aug, 2023 49.5 49.95 49.35 49.85 6.66 Million
17 Aug, 2023 49.8 50.9 49.1 49.65 14.33 Million
16 Aug, 2023 50.35 50.65 49.5 49.75 11.38 Million
14 Aug, 2023 50.75 50.75 49.35 50.35 9.48 Million
11 Aug, 2023 50.0 50.8 49.75 50.15 14.85 Million
10 Aug, 2023 49.5 50.25 49.15 49.7 15.86 Million
09 Aug, 2023 49.45 50.25 49.2 49.5 11.97 Million
08 Aug, 2023 49.5 49.55 48.9 49.3 7.1 Million