NRB Industrial Bearings Limited (NIBL)

INR 23.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 7.3 7.5 7.3 7.3 71.00
24 Jul, 2013 7.5 7.5 7.25 7.3 466.00
23 Jul, 2013 7.5 7.8 7.5 7.6 56.00
22 Jul, 2013 7.85 7.85 7.45 7.45 561.00
19 Jul, 2013 7.8 7.8 7.8 7.8 112.00
18 Jul, 2013 7.5 7.85 7.5 7.85 131.00
17 Jul, 2013 7.5 7.5 7.5 7.5 75.00
16 Jul, 2013 8.5 8.6 7.8 7.8 80.00
15 Jul, 2013 8.2 8.2 8.2 8.2 387.00
12 Jul, 2013 8.2 8.2 8.2 8.2 105.00