Nila Spaces Limited (NILASPACES)
INR 15.65
(-1.45%)
INR 15.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 101.41 Thousand |
| 02 Jul, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 59.65 Thousand |
| 01 Jul, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 84.06 Thousand |
| 28 Jun, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 114.15 Thousand |
| 27 Jun, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 450.97 Thousand |
| 26 Jun, 2024 | 10.5 | 10.5 | 10.39 | 10.5 | 1.36 Million |
| 25 Jun, 2024 | 9.95 | 10.0 | 9.53 | 10.0 | 2.4 Million |
| 24 Jun, 2024 | 9.53 | 9.53 | 8.66 | 9.53 | 4.06 Million |
| 21 Jun, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 396.09 Thousand |
| 20 Jun, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 288.64 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA