Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 49.1 49.45 46.5 46.85 24.4 Thousand
11 Nov, 1997 49.75 50.4 49.5 49.9 10 Thousand
10 Nov, 1997 50.7 50.75 49.75 49.8 5900.00
07 Nov, 1997 50.9 51.5 50.25 51.5 5100.00
06 Nov, 1997 51.25 51.25 50.0 50.8 12.1 Thousand
05 Nov, 1997 51.5 51.9 51.0 51.6 4000.00
04 Nov, 1997 51.45 53.05 50.6 53.05 10.1 Thousand
03 Nov, 1997 51.35 51.5 51.0 51.45 2700.00
30 Oct, 1997 53.5 53.5 51.5 52.3 3800.00
29 Oct, 1997 50.0 52.9 50.0 52.7 12.2 Thousand