Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 52.0 52.0 49.5 49.5 16.9 Thousand
27 Oct, 1997 52.1 53.5 52.1 53.05 6400.00
24 Oct, 1997 53.9 54.0 53.05 53.7 12.3 Thousand
23 Oct, 1997 56.1 56.1 53.5 53.75 17.4 Thousand
22 Oct, 1997 58.2 58.25 56.25 56.25 6400.00
21 Oct, 1997 58.1 58.2 56.8 58.2 14.3 Thousand
20 Oct, 1997 58.25 58.5 57.0 57.75 8700.00
17 Oct, 1997 59.0 59.2 58.0 58.0 9600.00
16 Oct, 1997 59.1 60.0 59.0 59.0 13.7 Thousand
15 Oct, 1997 58.0 59.0 57.5 58.5 8700.00