Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 58.1 58.75 57.0 57.0 17 Thousand
13 Oct, 1997 58.25 59.45 58.25 58.65 10.4 Thousand
10 Oct, 1997 59.2 60.0 59.0 59.85 8500.00
09 Oct, 1997 60.0 60.85 58.9 58.9 9300.00
01 Oct, 1997 60.5 60.5 58.0 58.5 18.7 Thousand
30 Sep, 1997 61.3 61.4 58.7 58.7 26.4 Thousand
29 Sep, 1997 62.5 62.5 61.25 61.8 9200.00
26 Sep, 1997 62.7 63.45 62.0 62.1 16.8 Thousand
25 Sep, 1997 62.05 62.85 62.05 62.75 13.5 Thousand
24 Sep, 1997 63.0 63.5 61.9 62.3 20 Thousand