Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 62.0 62.4 60.35 61.0 88.4 Thousand
22 Sep, 1997 65.0 65.9 62.2 62.2 61.8 Thousand
19 Sep, 1997 68.25 68.45 66.5 66.9 35.9 Thousand
18 Sep, 1997 67.25 68.85 66.3 68.2 66.2 Thousand
17 Sep, 1997 70.1 70.9 69.5 69.55 20.8 Thousand
16 Sep, 1997 71.0 71.5 70.5 70.7 18.8 Thousand
15 Sep, 1997 71.0 72.0 70.75 71.0 19.8 Thousand
12 Sep, 1997 71.6 72.25 71.4 72.0 13.7 Thousand
11 Sep, 1997 72.1 73.05 71.8 71.85 19.3 Thousand
10 Sep, 1997 73.0 74.0 72.3 72.45 31.4 Thousand