NMDC Steel Limited (NSLNISP)

INR 35.88

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 38.35 38.7 36.9 37.7 5.27 Million
04 May, 2023 38.35 39.1 38.2 38.45 4.19 Million
03 May, 2023 38.35 39.9 37.95 38.2 10.05 Million
02 May, 2023 37.4 38.75 36.9 38.4 8.42 Million
28 Apr, 2023 37.0 37.45 36.65 36.9 3.35 Million
27 Apr, 2023 37.2 37.2 36.55 37.0 5.13 Million
26 Apr, 2023 36.3 37.5 36.0 37.05 4.89 Million
25 Apr, 2023 35.3 36.45 35.1 36.05 7.08 Million
24 Apr, 2023 36.45 36.45 35.05 35.25 4.7 Million
21 Apr, 2023 37.0 37.25 35.75 36.0 6.15 Million