Nuvama Wealth (NUVAMA)
INR 7728.5
(-1.8%)
INR 7728.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6966.0 | 7098.0 | 6828.0 | 6882.5 | 159.7 Thousand |
| 19 Jun, 2025 | 7310.0 | 7324.5 | 6938.0 | 6966.0 | 96.36 Thousand |
| 18 Jun, 2025 | 7395.0 | 7437.5 | 7249.0 | 7272.0 | 54.85 Thousand |
| 17 Jun, 2025 | 7062.0 | 7420.0 | 7011.0 | 7395.0 | 226.28 Thousand |
| 16 Jun, 2025 | 7113.0 | 7139.5 | 6980.0 | 7062.0 | 79.9 Thousand |
| 13 Jun, 2025 | 7099.0 | 7168.0 | 6968.0 | 7088.0 | 104.35 Thousand |
| 12 Jun, 2025 | 7414.0 | 7425.0 | 7213.5 | 7238.5 | 66.63 Thousand |
| 11 Jun, 2025 | 7660.0 | 7688.5 | 7314.5 | 7414.5 | 145.32 Thousand |
| 10 Jun, 2025 | 7615.5 | 7750.0 | 7452.0 | 7556.0 | 86.51 Thousand |
| 09 Jun, 2025 | 7401.5 | 7800.0 | 7377.5 | 7599.0 | 207.9 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA