Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 187.9 | 188.0 | 175.0 | 176.15 | 54.72 Thousand |
| 06 Apr, 2022 | 177.0 | 182.85 | 165.5 | 182.85 | 44.66 Thousand |
| 05 Apr, 2022 | 174.15 | 174.15 | 171.15 | 174.15 | 12.55 Thousand |
| 04 Apr, 2022 | 162.8 | 165.9 | 157.5 | 165.9 | 19.1 Thousand |
| 01 Apr, 2022 | 152.0 | 158.0 | 151.0 | 158.0 | 16.95 Thousand |
| 31 Mar, 2022 | 151.0 | 159.9 | 148.25 | 150.5 | 26.11 Thousand |
| 30 Mar, 2022 | 162.0 | 166.0 | 153.6 | 155.05 | 25.92 Thousand |
| 29 Mar, 2022 | 173.0 | 173.0 | 160.35 | 161.4 | 35.35 Thousand |
| 28 Mar, 2022 | 182.55 | 182.55 | 165.3 | 168.75 | 42.65 Thousand |
| 25 Mar, 2022 | 173.0 | 173.9 | 168.15 | 173.9 | 7036.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU