Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 18.5 18.5 18.5 18.5 -
08 Dec, 2017 18.5 18.5 18.5 18.5 -
07 Dec, 2017 18.5 18.5 18.5 18.5 -
06 Dec, 2017 18.5 18.5 18.5 18.5 -
05 Dec, 2017 18.5 18.5 18.5 18.5 -
04 Dec, 2017 18.5 18.5 18.5 18.5 -
01 Dec, 2017 18.5 18.5 18.5 18.5 -
30 Nov, 2017 18.5 18.5 18.5 18.5 -
29 Nov, 2017 18.5 18.5 18.5 18.5 -
28 Nov, 2017 18.5 18.5 18.5 18.5 6000.00