Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 157.62
(-0.65%)
INR 157.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 184.5 | 186.88 | 182.06 | 184.34 | 402.85 Thousand |
| 30 Dec, 2024 | 180.45 | 187.39 | 179.31 | 184.6 | 902.3 Thousand |
| 27 Dec, 2024 | 183.0 | 183.28 | 179.0 | 180.45 | 177.45 Thousand |
| 26 Dec, 2024 | 179.99 | 182.29 | 176.67 | 179.82 | 166.92 Thousand |
| 24 Dec, 2024 | 181.0 | 184.99 | 178.13 | 179.87 | 416.39 Thousand |
| 23 Dec, 2024 | 180.2 | 184.31 | 177.55 | 179.83 | 383.56 Thousand |
| 20 Dec, 2024 | 191.4 | 191.4 | 176.1 | 179.1 | 316.52 Thousand |
| 19 Dec, 2024 | 184.0 | 188.49 | 182.26 | 186.31 | 613.5 Thousand |
| 18 Dec, 2024 | 189.3 | 190.07 | 184.42 | 186.87 | 284.38 Thousand |
| 17 Dec, 2024 | 193.01 | 194.84 | 186.8 | 187.87 | 288.01 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM