Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 22.9 | 22.9 | 22.3 | 22.6 | 33.56 Thousand |
| 15 Sep, 2022 | 22.95 | 23.0 | 22.35 | 22.55 | 48.14 Thousand |
| 14 Sep, 2022 | 22.95 | 23.0 | 22.15 | 22.55 | 68.9 Thousand |
| 13 Sep, 2022 | 24.0 | 25.0 | 22.2 | 23.0 | 163.41 Thousand |
| 12 Sep, 2022 | 24.35 | 24.65 | 23.5 | 24.2 | 97.65 Thousand |
| 09 Sep, 2022 | 22.8 | 26.0 | 22.45 | 23.9 | 578.29 Thousand |
| 08 Sep, 2022 | 22.1 | 22.85 | 22.1 | 22.45 | 35.04 Thousand |
| 07 Sep, 2022 | 22.5 | 22.95 | 21.5 | 22.25 | 63.85 Thousand |
| 06 Sep, 2022 | 22.45 | 23.0 | 22.3 | 22.55 | 29.41 Thousand |
| 05 Sep, 2022 | 23.25 | 23.25 | 22.4 | 22.6 | 41.92 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL