Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 665.3 674.96 661.66 670.0 89.83 Thousand
31 Jul, 2015 658.36 670.0 654.06 665.1 111.24 Thousand
30 Jul, 2015 652.26 669.66 651.2 653.0 186.25 Thousand
29 Jul, 2015 675.0 675.0 651.0 652.4 124.55 Thousand
28 Jul, 2015 670.0 678.0 660.0 669.0 326.46 Thousand
27 Jul, 2015 642.1 666.0 642.1 664.0 431.73 Thousand
24 Jul, 2015 641.0 645.0 636.0 637.2 152.63 Thousand
23 Jul, 2015 640.0 647.0 622.0 636.0 307.26 Thousand
22 Jul, 2015 645.0 646.4 626.0 639.06 112.36 Thousand
21 Jul, 2015 662.8 669.76 640.0 642.86 275.29 Thousand