Pfizer Limited (PFIZER)

INR 5051.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 460.0 465.0 450.0 452.85 5775.00
02 Aug, 2002 453.05 465.0 451.75 463.7 4876.00
01 Aug, 2002 452.0 465.0 451.05 457.4 2677.00
31 Jul, 2002 447.5 452.5 445.0 449.05 4747.00
30 Jul, 2002 452.0 457.9 447.5 449.95 9111.00
29 Jul, 2002 460.0 460.0 445.3 449.7 3094.00
26 Jul, 2002 463.0 465.0 451.4 455.0 6555.00
25 Jul, 2002 440.0 466.5 440.0 464.55 6669.00
24 Jul, 2002 466.0 467.0 458.0 465.0 13.18 Thousand
23 Jul, 2002 460.15 467.0 460.1 465.9 3227.00