Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 76.8 76.8 75.8 76.6 56 Thousand
24 Nov, 1997 77.0 77.2 76.6 77.0 44 Thousand
21 Nov, 1997 76.0 76.2 76.0 76.2 48 Thousand
20 Nov, 1997 77.0 77.4 76.0 76.0 20 Thousand
19 Nov, 1997 78.4 78.4 77.6 77.6 16 Thousand
18 Nov, 1997 77.6 77.8 77.6 77.6 68 Thousand
17 Nov, 1997 77.0 78.0 77.0 77.6 28 Thousand
13 Nov, 1997 78.0 78.0 77.4 77.6 44 Thousand
12 Nov, 1997 78.8 78.8 77.6 77.6 16 Thousand
11 Nov, 1997 76.0 79.8 76.0 79.8 56 Thousand