PI Industries Limited (PIIND)
INR 4120.9
(-0.1%)
INR 4120.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4249.9 | 4274.1 | 4191.7 | 4220.0 | 127.36 Thousand |
| 03 Jul, 2025 | 4189.0 | 4260.0 | 4161.0 | 4238.6 | 185.91 Thousand |
| 02 Jul, 2025 | 4135.1 | 4173.9 | 4103.0 | 4167.8 | 112.26 Thousand |
| 01 Jul, 2025 | 4110.0 | 4174.4 | 4085.6 | 4154.3 | 116.35 Thousand |
| 30 Jun, 2025 | 4170.0 | 4193.8 | 4058.7 | 4104.7 | 305.59 Thousand |
| 27 Jun, 2025 | 4120.0 | 4167.0 | 4112.1 | 4157.3 | 135.04 Thousand |
| 26 Jun, 2025 | 4170.0 | 4170.0 | 4108.0 | 4138.4 | 248.89 Thousand |
| 25 Jun, 2025 | 4170.2 | 4249.8 | 4149.9 | 4168.0 | 266.92 Thousand |
| 24 Jun, 2025 | 4180.0 | 4189.0 | 4145.0 | 4175.2 | 241.4 Thousand |
| 23 Jun, 2025 | 4067.0 | 4164.8 | 4066.6 | 4152.2 | 209.8 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL