PI Industries Limited (PIIND)
INR 4120.9
(-0.1%)
INR 4120.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 790.0 | 800.0 | 770.0 | 778.2 | 22.35 Thousand |
| 07 Jul, 2011 | 794.0 | 802.9 | 758.1 | 799.3 | 113.59 Thousand |
| 06 Jul, 2011 | 770.0 | 810.0 | 755.2 | 790.8 | 198.96 Thousand |
| 05 Jul, 2011 | 727.8 | 775.0 | 727.8 | 748.8 | 35.64 Thousand |
| 04 Jul, 2011 | 715.0 | 715.0 | 715.0 | 715.0 | 3110.00 |
| 01 Jul, 2011 | 707.1 | 707.1 | 707.1 | 707.1 | - |
| 30 Jun, 2011 | 707.1 | 707.1 | 707.1 | 707.1 | - |
| 29 Jun, 2011 | 702.6 | 720.0 | 702.6 | 707.1 | 130.00 |
| 28 Jun, 2011 | 720.0 | 720.0 | 720.0 | 720.0 | 200.00 |
| 27 Jun, 2011 | 733.9 | 733.9 | 706.0 | 723.9 | 7120.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL