PI Industries Limited (PIIND)
INR 4120.9
(-0.1%)
INR 4120.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2011 | 720.5 | 720.5 | 720.5 | 720.5 | 50.00 |
| 23 Jun, 2011 | 700.0 | 720.0 | 680.0 | 696.3 | 50.00 |
| 22 Jun, 2011 | 744.9 | 744.9 | 703.0 | 703.0 | 200.00 |
| 21 Jun, 2011 | 680.0 | 730.0 | 680.0 | 710.0 | 310.00 |
| 20 Jun, 2011 | 702.9 | 720.0 | 702.0 | 712.5 | 5360.00 |
| 17 Jun, 2011 | 744.0 | 750.5 | 732.5 | 736.0 | 33.28 Thousand |
| 16 Jun, 2011 | 728.0 | 744.8 | 725.0 | 743.6 | 10.54 Thousand |
| 15 Jun, 2011 | 749.0 | 775.0 | 720.0 | 721.8 | 97.67 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL