Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5314.5
(-0.43%)
INR 5314.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5118.5 | 5183.0 | 5043.7 | 5089.4 | 8971.00 |
| 19 Jun, 2025 | 5201.0 | 5253.0 | 5040.0 | 5067.6 | 9565.00 |
| 18 Jun, 2025 | 5230.0 | 5320.5 | 5150.5 | 5198.6 | 11.49 Thousand |
| 17 Jun, 2025 | 5334.5 | 5375.0 | 5140.4 | 5205.8 | 13.28 Thousand |
| 16 Jun, 2025 | 5217.0 | 5348.0 | 5142.6 | 5327.2 | 19.35 Thousand |
| 13 Jun, 2025 | 5249.9 | 5312.8 | 5151.9 | 5223.0 | 10.32 Thousand |
| 12 Jun, 2025 | 5390.0 | 5442.0 | 5239.7 | 5273.0 | 14.37 Thousand |
| 11 Jun, 2025 | 5425.0 | 5480.0 | 5339.4 | 5353.0 | 16.08 Thousand |
| 10 Jun, 2025 | 5518.0 | 5518.0 | 5382.0 | 5426.4 | 20.52 Thousand |
| 09 Jun, 2025 | 5418.9 | 5595.0 | 5320.6 | 5510.1 | 53.51 Thousand |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND