Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 208.95 212.09 206.05 208.0 36.76 Million
28 Sep, 2022 205.2 210.4 202.55 207.69 52.87 Million
27 Sep, 2022 205.8 207.91 201.25 204.85 54.12 Million
26 Sep, 2022 200.0 209.35 186.35 200.85 167.54 Million
23 Sep, 2022 218.31 219.75 198.09 202.55 87.16 Million
22 Sep, 2022 224.0 226.4 219.15 220.09 26.26 Million
21 Sep, 2022 233.85 234.35 224.31 227.05 14.46 Million
20 Sep, 2022 234.0 236.25 232.09 232.69 20.16 Million
19 Sep, 2022 235.95 238.09 231.65 233.15 13.92 Million
16 Sep, 2022 238.4 238.45 233.4 235.65 29.39 Million