Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 145.34 146.56 140.5 141.02 861.36 Thousand
05 Dec, 2018 148.82 153.66 143.8 147.08 2.11 Million
04 Dec, 2018 164.3 165.16 159.62 160.32 435.51 Thousand
03 Dec, 2018 161.78 167.76 159.2 163.18 1.72 Million
30 Nov, 2018 156.42 158.58 153.66 155.56 630.99 Thousand
29 Nov, 2018 154.18 159.98 152.28 155.12 904.58 Thousand
28 Nov, 2018 153.3 162.48 146.38 152.36 1.98 Million
27 Nov, 2018 161.62 161.62 152.1 153.06 1.09 Million
26 Nov, 2018 172.68 172.68 160.06 161.78 1 Million
22 Nov, 2018 177.18 179.52 169.32 171.56 493.21 Thousand