Prakash Steelage Limited (PRAKASHSTL)
INR 6.13
(-0.81%)
INR 6.13
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 148.0 | 157.0 | 147.9 | 153.0 | 250.58 Thousand |
| 01 Nov, 2010 | 147.25 | 154.8 | 147.25 | 149.9 | 206.76 Thousand |
| 29 Oct, 2010 | 148.0 | 150.95 | 145.2 | 150.0 | 147.58 Thousand |
| 28 Oct, 2010 | 152.5 | 154.35 | 147.9 | 149.0 | 124.36 Thousand |
| 27 Oct, 2010 | 154.7 | 154.7 | 151.25 | 153.0 | 107.84 Thousand |
| 26 Oct, 2010 | 152.1 | 157.8 | 152.1 | 153.95 | 155.43 Thousand |
| 25 Oct, 2010 | 155.7 | 157.5 | 153.2 | 154.0 | 251.52 Thousand |
| 22 Oct, 2010 | 156.45 | 158.8 | 150.3 | 153.85 | 300.36 Thousand |
| 21 Oct, 2010 | 156.65 | 159.95 | 153.5 | 155.05 | 511.31 Thousand |
| 20 Oct, 2010 | 156.2 | 159.5 | 153.05 | 156.5 | 612.65 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH