Prakash Steelage Limited (PRAKASHSTL)

INR 6.13

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 141.0 144.75 140.1 141.5 280.98 Thousand
04 Oct, 2010 140.45 142.4 140.2 141.0 315.89 Thousand
01 Oct, 2010 141.0 142.45 140.05 140.25 401.04 Thousand
30 Sep, 2010 143.0 146.0 140.05 141.8 387.59 Thousand
29 Sep, 2010 144.8 145.65 141.5 141.8 313.02 Thousand
28 Sep, 2010 145.1 146.8 143.2 144.0 411.31 Thousand
27 Sep, 2010 150.0 151.8 143.55 144.95 533.34 Thousand
24 Sep, 2010 144.15 157.8 141.0 146.5 1.72 Million
23 Sep, 2010 149.0 149.0 144.0 144.0 340.82 Thousand
22 Sep, 2010 152.7 153.0 146.5 148.8 693.52 Thousand