Puravankara Limited (PURVA)
INR 287.3
(-1.27%)
INR 287.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 355.0 | 362.0 | 351.5 | 358.4 | 489.44 Thousand |
| 11 Sep, 2007 | 352.0 | 362.3 | 348.75 | 350.1 | 316.05 Thousand |
| 10 Sep, 2007 | 358.0 | 362.5 | 348.1 | 350.1 | 455.06 Thousand |
| 07 Sep, 2007 | 373.0 | 373.0 | 361.0 | 364.15 | 648.56 Thousand |
| 06 Sep, 2007 | 383.5 | 383.5 | 366.15 | 367.95 | 534.69 Thousand |
| 05 Sep, 2007 | 381.35 | 381.35 | 371.9 | 371.95 | 501.26 Thousand |
| 04 Sep, 2007 | 377.75 | 380.65 | 373.9 | 375.85 | 674.74 Thousand |
| 03 Sep, 2007 | 365.55 | 381.4 | 365.55 | 375.25 | 658.69 Thousand |
| 31 Aug, 2007 | 363.9 | 382.9 | 363.45 | 377.05 | 4.12 Million |
| 30 Aug, 2007 | 363.0 | 388.65 | 358.1 | 362.3 | 10.74 Million |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM