Quick Heal Technologies Limited (QUICKHEAL)
INR 373.55
(-3.9%)
INR 373.55
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 237.85 | 248.9 | 236.05 | 238.15 | 1.18 Million |
| 09 Mar, 2016 | 245.3 | 252.25 | 237.1 | 238.7 | 1.47 Million |
| 08 Mar, 2016 | 237.8 | 260.5 | 225.1 | 250.65 | 4.52 Million |
| 04 Mar, 2016 | 240.7 | 254.4 | 236.0 | 238.9 | 3.89 Million |
| 03 Mar, 2016 | 198.9 | 236.7 | 196.8 | 236.7 | 5.24 Million |
| 02 Mar, 2016 | 197.7 | 201.0 | 193.85 | 197.25 | 1.36 Million |
| 01 Mar, 2016 | 186.25 | 200.9 | 183.55 | 195.5 | 2.91 Million |
| 29 Feb, 2016 | 194.0 | 196.65 | 181.0 | 187.2 | 2.18 Million |
| 26 Feb, 2016 | 215.0 | 215.7 | 183.05 | 196.95 | 5.22 Million |
| 25 Feb, 2016 | 214.5 | 218.0 | 208.65 | 212.65 | 1.82 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM