Music Broadcast Limited (RADIOCITY)
INR 9.23
(-1.6%)
INR 9.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.96 | 9.5 | 8.91 | 9.14 | 343.7 Thousand |
| 03 Jul, 2025 | 8.95 | 9.18 | 8.83 | 8.91 | 115.94 Thousand |
| 02 Jul, 2025 | 9.09 | 9.09 | 8.8 | 8.83 | 74.64 Thousand |
| 01 Jul, 2025 | 9.0 | 9.04 | 8.9 | 8.95 | 55.84 Thousand |
| 30 Jun, 2025 | 9.1 | 9.17 | 8.8 | 8.89 | 86.94 Thousand |
| 27 Jun, 2025 | 9.15 | 9.15 | 8.9 | 8.95 | 67.59 Thousand |
| 26 Jun, 2025 | 9.09 | 9.23 | 8.99 | 9.01 | 93.3 Thousand |
| 25 Jun, 2025 | 9.2 | 9.35 | 9.0 | 9.09 | 122.72 Thousand |
| 24 Jun, 2025 | 8.83 | 9.26 | 8.77 | 9.07 | 149.27 Thousand |
| 23 Jun, 2025 | 8.85 | 8.89 | 8.66 | 8.7 | 145.51 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO