Music Broadcast Limited (RADIOCITY)
INR 9.23
(-1.6%)
INR 9.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.8 | 8.9 | 8.61 | 8.73 | 112.43 Thousand |
| 19 Jun, 2025 | 9.09 | 9.23 | 8.11 | 8.68 | 471.2 Thousand |
| 18 Jun, 2025 | 8.91 | 9.24 | 8.91 | 9.05 | 53.33 Thousand |
| 17 Jun, 2025 | 9.07 | 9.59 | 9.03 | 9.06 | 86.44 Thousand |
| 16 Jun, 2025 | 9.2 | 9.27 | 8.9 | 9.14 | 123.71 Thousand |
| 13 Jun, 2025 | 9.45 | 9.45 | 9.03 | 9.24 | 110.08 Thousand |
| 12 Jun, 2025 | 9.46 | 9.54 | 9.28 | 9.3 | 95.44 Thousand |
| 11 Jun, 2025 | 9.49 | 9.84 | 9.35 | 9.42 | 196.02 Thousand |
| 10 Jun, 2025 | 9.4 | 9.5 | 9.2 | 9.39 | 144.39 Thousand |
| 09 Jun, 2025 | 9.39 | 9.51 | 9.26 | 9.37 | 175.36 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO