Rainbow Childrens Medicare Limited (RAINBOW)
INR 1526.5
(-1.18%)
INR 1526.5
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1544.7 | 1544.7 | 1516.2 | 1526.5 | 120.62 Thousand |
| 17 Jul, 2025 | 1553.9 | 1553.9 | 1526.0 | 1535.0 | 113.13 Thousand |
| 16 Jul, 2025 | 1536.0 | 1560.0 | 1517.6 | 1542.6 | 99.99 Thousand |
| 15 Jul, 2025 | 1545.5 | 1556.1 | 1516.3 | 1526.6 | 162.94 Thousand |
| 14 Jul, 2025 | 1537.8 | 1549.9 | 1510.6 | 1531.4 | 418.69 Thousand |
| 11 Jul, 2025 | 1531.4 | 1581.7 | 1522.7 | 1527.2 | 152.85 Thousand |
| 10 Jul, 2025 | 1521.0 | 1543.3 | 1517.2 | 1535.1 | 170.71 Thousand |
| 09 Jul, 2025 | 1540.3 | 1547.6 | 1521.1 | 1525.8 | 92.04 Thousand |
| 08 Jul, 2025 | 1561.0 | 1576.0 | 1533.0 | 1540.7 | 107.03 Thousand |
| 07 Jul, 2025 | 1602.9 | 1604.5 | 1552.1 | 1573.1 | 103.89 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN