Refex Industries Limited (REFEX)
INR 437.1
(-0.91%)
INR 437.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 743.25 | 743.25 | 743.25 | 743.25 | 116.69 Thousand |
| 04 Aug, 2023 | 782.35 | 782.35 | 782.35 | 782.35 | 199.24 Thousand |
| 03 Aug, 2023 | 908.95 | 910.15 | 823.5 | 823.5 | 1.78 Million |
| 02 Aug, 2023 | 922.8 | 924.0 | 843.2 | 866.85 | 3.53 Million |
| 01 Aug, 2023 | 887.55 | 887.55 | 847.1 | 887.55 | 1.58 Million |
| 31 Jul, 2023 | 845.0 | 845.3 | 835.3 | 845.3 | 817.48 Thousand |
| 28 Jul, 2023 | 775.0 | 805.1 | 770.05 | 805.05 | 2.09 Million |
| 27 Jul, 2023 | 797.0 | 805.9 | 735.05 | 766.8 | 4.02 Million |
| 26 Jul, 2023 | 767.55 | 767.55 | 767.55 | 767.55 | 597.45 Thousand |
| 25 Jul, 2023 | 696.0 | 731.0 | 688.15 | 731.0 | 433.9 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE