Refex Industries Limited (REFEX)
INR 437.1
(-0.91%)
INR 437.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 553.3 | 602.4 | 553.0 | 602.4 | 2.89 Million |
| 07 Jul, 2023 | 529.65 | 552.0 | 520.0 | 547.65 | 1.23 Million |
| 06 Jul, 2023 | 530.7 | 536.6 | 518.5 | 526.3 | 383.04 Thousand |
| 05 Jul, 2023 | 537.9 | 537.95 | 521.1 | 525.4 | 339.49 Thousand |
| 04 Jul, 2023 | 544.25 | 548.9 | 530.0 | 534.2 | 408.72 Thousand |
| 03 Jul, 2023 | 547.8 | 560.0 | 535.0 | 542.25 | 724.55 Thousand |
| 30 Jun, 2023 | 530.45 | 550.0 | 528.5 | 545.55 | 1.07 Million |
| 28 Jun, 2023 | 542.95 | 542.95 | 523.0 | 526.75 | 470.92 Thousand |
| 27 Jun, 2023 | 522.0 | 529.75 | 519.0 | 520.9 | 334.41 Thousand |
| 26 Jun, 2023 | 512.2 | 526.9 | 508.0 | 517.3 | 315.13 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE