Refex Industries Limited (REFEX)

INR 425.25

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 162.85 166.6 160.0 161.95 682.1 Thousand
04 Oct, 2022 161.9 165.9 158.0 159.85 407.08 Thousand
03 Oct, 2022 164.0 166.05 158.0 159.45 458.22 Thousand
30 Sep, 2022 152.0 172.0 148.65 163.9 1.94 Million
29 Sep, 2022 155.9 158.1 151.1 151.95 523.92 Thousand
28 Sep, 2022 158.0 158.8 151.3 152.85 686.71 Thousand
27 Sep, 2022 157.7 163.05 151.7 157.1 891.24 Thousand
26 Sep, 2022 168.85 168.85 153.65 156.7 1.07 Million
23 Sep, 2022 175.0 175.7 165.0 166.2 734.78 Thousand
22 Sep, 2022 172.65 180.45 172.65 174.75 1.07 Million