Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 31.7 | 31.9 | 31.5 | 31.55 | 2445.00 |
| 07 Feb, 2005 | 32.95 | 33.0 | 31.55 | 32.1 | 26.5 Thousand |
| 04 Feb, 2005 | 33.0 | 33.0 | 31.5 | 31.75 | 8500.00 |
| 03 Feb, 2005 | 31.8 | 34.1 | 31.8 | 32.75 | 36.5 Thousand |
| 02 Feb, 2005 | 31.05 | 32.0 | 30.7 | 31.95 | 9000.00 |
| 01 Feb, 2005 | 32.7 | 32.7 | 30.6 | 31.1 | 16.5 Thousand |
| 31 Jan, 2005 | 34.0 | 34.0 | 30.3 | 30.3 | 3500.00 |
| 28 Jan, 2005 | 30.9 | 32.25 | 30.1 | 31.9 | 52 Thousand |
| 27 Jan, 2005 | 28.5 | 29.9 | 27.25 | 29.3 | 21.5 Thousand |
| 25 Jan, 2005 | 28.0 | 28.0 | 26.05 | 27.5 | 13 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD