Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 28.0 28.0 26.5 26.8 1515.00
20 Jan, 2005 29.95 29.95 26.0 27.05 29.5 Thousand
19 Jan, 2005 28.7 30.4 28.65 28.7 2000.00
18 Jan, 2005 31.0 31.0 28.3 30.0 21 Thousand
17 Jan, 2005 30.0 30.0 28.5 28.6 21 Thousand
14 Jan, 2005 30.6 31.0 30.0 30.6 9500.00
13 Jan, 2005 30.95 30.95 29.5 30.4 21.5 Thousand
12 Jan, 2005 30.5 32.0 30.1 30.5 29.5 Thousand
11 Jan, 2005 33.0 33.45 31.15 31.8 57 Thousand
10 Jan, 2005 32.2 35.8 32.2 34.15 26.5 Thousand