RHI MAGNESITA INDIA LIMITED (RHIM)

INR 500.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 33.75 34.4 32.7 33.8 131.77 Thousand
03 Jul, 2012 35.6 35.9 34.0 34.5 96.15 Thousand
02 Jul, 2012 35.85 37.35 35.7 35.75 52.83 Thousand
29 Jun, 2012 37.0 37.45 36.6 36.7 14.7 Thousand
28 Jun, 2012 37.25 37.25 36.75 36.8 23.98 Thousand
27 Jun, 2012 38.7 38.7 36.45 37.0 12.93 Thousand
26 Jun, 2012 36.65 37.3 36.65 37.05 10 Thousand
25 Jun, 2012 37.65 37.9 36.75 36.95 17.25 Thousand
22 Jun, 2012 36.5 38.55 36.0 37.9 33.3 Thousand
21 Jun, 2012 38.0 39.0 37.6 38.35 49.41 Thousand