Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 389.8 | 395.0 | 375.35 | 379.7 | 13.27 Thousand |
| 15 Sep, 2022 | 392.4 | 397.0 | 384.6 | 389.8 | 9493.00 |
| 14 Sep, 2022 | 383.0 | 398.4 | 383.0 | 389.65 | 12.9 Thousand |
| 13 Sep, 2022 | 402.35 | 402.35 | 393.0 | 394.6 | 12.62 Thousand |
| 12 Sep, 2022 | 400.4 | 405.45 | 397.0 | 398.4 | 15.76 Thousand |
| 09 Sep, 2022 | 417.55 | 417.55 | 394.55 | 396.5 | 36.07 Thousand |
| 08 Sep, 2022 | 417.95 | 419.0 | 407.3 | 413.45 | 33.95 Thousand |
| 07 Sep, 2022 | 401.0 | 423.15 | 401.0 | 409.4 | 157.14 Thousand |
| 06 Sep, 2022 | 384.0 | 397.4 | 384.0 | 394.85 | 20.2 Thousand |
| 05 Sep, 2022 | 382.45 | 396.0 | 378.0 | 380.45 | 10.81 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM