Rollatainers Limited (ROLLT)

INR 1.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 18.0 19.0 15.2 17.35 386.62 Thousand
25 Nov, 2016 15.2 17.8 15.0 16.8 36.36 Thousand
24 Nov, 2016 14.25 15.45 14.25 15.4 1571.00
23 Nov, 2016 15.35 15.35 15.0 15.0 2875.00
22 Nov, 2016 14.1 15.2 13.25 15.0 10.02 Thousand