Raj Oil Mills Limited (ROML)
INR 47.35
(0.53%)
INR 47.35
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 52.1 | 53.39 | 52.0 | 52.25 | 2590.00 |
| 23 Jul, 2025 | 52.0 | 53.4 | 51.26 | 52.7 | 7907.00 |
| 22 Jul, 2025 | 52.21 | 53.48 | 51.7 | 52.05 | 9686.00 |
| 21 Jul, 2025 | 52.2 | 53.7 | 52.2 | 52.99 | 1931.00 |
| 18 Jul, 2025 | 53.99 | 53.99 | 52.2 | 52.79 | 3821.00 |
| 17 Jul, 2025 | 53.99 | 53.99 | 53.0 | 53.41 | 2655.00 |
| 16 Jul, 2025 | 52.65 | 53.9 | 52.65 | 53.12 | 8261.00 |
| 15 Jul, 2025 | 53.69 | 54.0 | 53.15 | 53.73 | 6013.00 |
| 14 Jul, 2025 | 55.65 | 55.65 | 52.34 | 53.69 | 32.99 Thousand |
| 11 Jul, 2025 | 55.02 | 56.25 | 55.0 | 55.1 | 5019.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA