Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 35.43 36.36 34.92 36.02 15.17 Thousand
13 Apr, 2016 35.98 36.85 35.37 35.86 26.01 Thousand
12 Apr, 2016 35.58 35.86 34.43 35.37 13.49 Thousand
11 Apr, 2016 34.71 35.58 33.7 34.71 4209.00
08 Apr, 2016 34.68 35.34 33.64 33.87 3739.00
07 Apr, 2016 35.26 35.65 34.16 34.92 9710.00
06 Apr, 2016 33.68 35.21 33.55 35.21 16.07 Thousand
05 Apr, 2016 35.45 35.46 33.32 33.58 1941.00
04 Apr, 2016 34.39 35.86 34.14 34.71 28.39 Thousand
01 Apr, 2016 32.39 34.64 32.12 34.13 26.19 Thousand