Rajshree Polypack Limited (RPPL)

INR 26.55

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 103.02 103.02 103.02 103.02 6000.00
11 Dec, 2018 100.02 103.02 100.02 103.02 12 Thousand
10 Dec, 2018 105.0 105.0 105.0 105.0 18 Thousand
07 Dec, 2018 105.0 105.0 105.0 105.0 24 Thousand
06 Dec, 2018 106.98 106.98 106.98 106.98 6000.00
05 Dec, 2018 103.98 105.0 103.98 105.0 72 Thousand
04 Dec, 2018 105.0 105.0 105.0 105.0 60 Thousand
03 Dec, 2018 105.0 105.0 105.0 105.0 90 Thousand
30 Nov, 2018 107.46 107.46 107.46 107.46 -
29 Nov, 2018 107.46 107.46 107.46 107.46 -