Rashi Peripherals Limited (RPTECH)
INR 317.65
(4.13%)
INR 317.65
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 305.05 | 321.0 | 304.0 | 317.65 | 295.34 Thousand |
| 17 Jul, 2025 | 307.0 | 308.4 | 303.4 | 305.05 | 40.44 Thousand |
| 16 Jul, 2025 | 305.0 | 307.75 | 302.0 | 304.7 | 47.38 Thousand |
| 15 Jul, 2025 | 295.95 | 304.9 | 295.95 | 303.7 | 97.75 Thousand |
| 14 Jul, 2025 | 301.9 | 304.0 | 297.0 | 298.95 | 39.27 Thousand |
| 11 Jul, 2025 | 305.0 | 305.45 | 298.25 | 300.5 | 36.35 Thousand |
| 10 Jul, 2025 | 308.6 | 311.55 | 300.55 | 304.3 | 68.81 Thousand |
| 09 Jul, 2025 | 297.9 | 308.15 | 295.0 | 306.15 | 171.57 Thousand |
| 08 Jul, 2025 | 299.8 | 299.8 | 294.45 | 297.3 | 27.6 Thousand |
| 07 Jul, 2025 | 293.0 | 299.0 | 293.0 | 297.85 | 42.63 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT