Keystone Realtors Limited (RUSTOMJEE)
INR 595.55
(0.86%)
INR 595.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 525.0 | 565.0 | 515.05 | 563.55 | 236.17 Thousand |
| 05 Jun, 2023 | 532.0 | 532.0 | 517.95 | 525.05 | 14.9 Thousand |
| 02 Jun, 2023 | 509.65 | 528.95 | 507.6 | 525.15 | 31.1 Thousand |
| 01 Jun, 2023 | 519.8 | 519.8 | 508.1 | 509.65 | 7205.00 |
| 31 May, 2023 | 513.95 | 519.0 | 503.05 | 515.4 | 10.38 Thousand |
| 30 May, 2023 | 516.5 | 524.0 | 509.0 | 510.95 | 35.3 Thousand |
| 29 May, 2023 | 507.0 | 523.95 | 499.5 | 516.4 | 57.97 Thousand |
| 26 May, 2023 | 504.85 | 516.0 | 496.3 | 502.65 | 44.5 Thousand |
| 25 May, 2023 | 509.9 | 511.0 | 496.35 | 504.1 | 36.03 Thousand |
| 24 May, 2023 | 501.8 | 510.45 | 492.3 | 509.1 | 53.88 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL